Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.805 | 185.80 | 185.81 | 12.78 | 7.38 % | 111,988,671 | 13:43:56 |
| AMD | Advanced Micro Devices | 150.35 | 150.36 | 150.37 | 4.19 | 2.87 % | 40,067,542 | 13:43:58 |
| AMZN | Amazon.com | 186.515 | 186.51 | 186.52 | 1.80 | 0.97 % | 28,049,440 | 13:43:58 |
| AXP | American Express | 231.29 | 0.00 | 0.00 | -1.21 | -0.52 % | 2,006,664 | 13:43:55 |
| BA | Boeing | 179.57 | 0.00 | 0.00 | 0.72 | 0.40 % | 3,638,109 | 13:43:50 |
| BABA | Alibaba | 80.9999 | 0.00 | 0.00 | 0.6699 | 0.83 % | 15,747,339 | 13:43:56 |
| BAC | Bank of America | 37.195 | 0.00 | 0.00 | 0.315 | 0.85 % | 23,310,695 | 13:43:56 |
| COIN | Coinbase Global | 224.45 | 224.35 | 224.46 | -4.40 | -1.92 % | 11,186,506 | 13:43:55 |
| CRM | Salesforce | 274.435 | 0.00 | 0.00 | 2.31 | 0.85 % | 2,412,666 | 13:43:50 |
| DIS | Walt Disney | 113.73 | 0.00 | 0.00 | 1.11 | 0.99 % | 4,702,121 | 13:43:55 |
| DOW | Dow | 57.08 | 0.00 | 0.00 | 0.25 | 0.44 % | 1,302,555 | 13:43:55 |
| GOOGL | Alphabet | 166.705 | 166.70 | 166.72 | 0.085 | 0.05 % | 24,098,630 | 13:43:56 |
| GS | Goldman Sachs | 439.06 | 0.00 | 0.00 | 6.49 | 1.50 % | 1,692,687 | 13:43:54 |
| HD | Home Depot | 341.595 | 0.00 | 0.00 | 6.07 | 1.81 % | 2,413,191 | 13:43:57 |
| IBM | International Business M... | 166.11 | 0.00 | 0.00 | 1.42 | 0.86 % | 1,810,640 | 13:43:58 |
| INTC | Intel | 30.80 | 30.79 | 30.80 | 0.29 | 0.95 % | 23,122,324 | 13:43:58 |
| IWM | iShares Russell 2000 | 201.985 | 0.00 | 0.00 | 2.07 | 1.03 % | 23,755,692 | 13:43:58 |
| JNJ | Johnson and Johnson | 149.13 | 0.00 | 0.00 | -0.79 | -0.53 % | 3,917,839 | 13:43:56 |
| JPM | JP Morgan Chase | 190.71 | 0.00 | 0.00 | -0.95 | -0.50 % | 5,525,377 | 13:43:56 |
| KO | Coca Cola | 62.17 | 0.00 | 0.00 | 0.18 | 0.29 % | 5,901,553 | 13:43:56 |
| MCD | McDonalds | 271.005 | 0.00 | 0.00 | -2.28 | -0.83 % | 1,649,434 | 13:43:55 |
| META | Meta Platforms | 450.47 | 450.45 | 450.59 | 8.79 | 1.99 % | 11,852,294 | 13:43:54 |
| MRK | Merck | 127.75 | 0.00 | 0.00 | -0.51 | -0.40 % | 3,223,979 | 13:43:55 |
| MSFT | Microsoft | 406.255 | 406.23 | 406.29 | 8.42 | 2.12 % | 10,124,631 | 13:43:56 |
| MU | Micron Technology | 114.86 | 114.85 | 114.87 | 2.53 | 2.25 % | 9,270,495 | 13:43:58 |
| NKE | Nike | 92.385 | 0.00 | 0.00 | -0.025 | -0.03 % | 3,566,641 | 13:43:37 |
| ORCL | Oracle | 115.6722 | 0.00 | 0.00 | 0.7122 | 0.62 % | 2,480,047 | 13:43:50 |
| PYPL | PayPal | 65.26 | 65.25 | 65.26 | -1.72 | -2.57 % | 10,687,766 | 13:43:58 |
| QCOM | QUALCOMM | 178.85 | 178.86 | 178.88 | -1.25 | -0.69 % | 6,534,412 | 13:43:58 |
| QQQ | Invesco QQQ Trust Series 1 | 435.83 | 435.82 | 435.84 | 8.93 | 2.09 % | 35,082,322 | 13:43:58 |
| SOXL | Direxion Daily Semicondu... | 39.005 | 0.00 | 0.00 | 2.56 | 7.01 % | 50,115,586 | 13:43:58 |
| SPY | SPDR S&P 500 | 511.7499 | 0.00 | 0.00 | 6.72 | 1.33 % | 47,300,056 | 13:43:58 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | -0.52 | -0.24 % | 488,005 | 13:43:56 |
| TSLA | Tesla | 181.68 | 181.68 | 181.71 | 1.67 | 0.93 % | 62,047,347 | 13:43:56 |
| V | Visa | 268.93 | 0.00 | 0.00 | 1.32 | 0.49 % | 2,166,690 | 13:43:55 |
| VZ | Verizon Communications | 38.8063 | 0.00 | 0.00 | -0.1237 | -0.32 % | 7,512,507 | 13:43:55 |
| WBA | Walgreens Boots Alliance | 17.7675 | 17.76 | 17.77 | 0.2375 | 1.35 % | 4,409,982 | 13:43:57 |
| XOM | Exxon Mobil | 115.29 | 0.00 | 0.00 | -0.95 | -0.82 % | 12,570,099 | 13:43:58 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
